Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
76.33 | 0% | 76 | 77.85 | 8 | 75.00 | 0.02 | 0% | 0 | 0.14 | 0 |
71.28 | 0% | 71 | 72.85 | 12 | 80.00 | 0.07 | 0% | 0 | 0.18 | 2 |
60.7 | 0% | 66.05 | 67.9 | 0 | 85.00 | 0.01 | 0% | 0 | 0.03 | 0 |
151.68 |
Price @ May 17, 2024 08:58PM GMT | |||||||||
2.7 | -20.59% | 2.65 | 2.73 | 1,533 | 152.50 | 3.25 | -1.52% | 3.25 | 3.4 | 382 |
1.71 | -24.34% | 1.68 | 1.75 | 1,664 | 155.00 | 4.82 | 0.42% | 4.8 | 4.95 | 154 |
1.1 | -25.17% | 1.03 | 1.09 | 990 | 157.50 | 6.57 | 6.48% | 6.6 | 6.8 | 21 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |